Vaulta
A · 美元计价
$0.0724
≈ ￥0.47784
-0.96% (-$0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.0735
24H 最低
$0.0694
今日开盘
$0.0731
24H 成交量
$34.01万
流通市值
$1.12亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 132 |
RERE
|
$0.2544 | $0.2723 | $0.2467 | $160.36万 | $4,130.12万 | 0.40% |
| 215 |
CHZChiliz
|
$0.01067 | $0.01084 | $0.01035 | $76.95万 | $1.12亿 | 0.09% |
| 262 |
AGPUBAGPUB
|
$8.14 | $9.24 | $7.88 | $52.46万 | — | -9.15% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 165 |
TUTTUTORIAL
|
$0.01528 | $0.0164 | $0.01459 | $110.56万 | $1,495.77万 | -5.91% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 505 |
MOVEMovement
|
$0.005441 | $0.005517 | $0.005207 | $16.55万 | $2,602.89万 | -0.97% |
| 510 |
FTTFTX Token
|
$0.2123 | $0.2205 | $0.2071 | $15.85万 | $2,944.47万 | -3.06% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00943 | $0.00875 | $56.12万 | $861.96万 | 0.11% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 220 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $75.29万 | $1,124.75万 | -3.84% |
| 143 |
COINBCOINB
|
$127.49 | $135.15 | $126.24 | $134.72万 | — | -4.22% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005551 | $0.00005746 | $0.00005284 | $78.61万 | $2,347.35万 | -2.96% |
| 464 |
SQQQBSQQQB
|
$41.19 | $42.52 | $39.87 | $20.87万 | — | -1.25% |
| 283 |
ATAPRO
|
$0.0935 | $0.0945 | $0.0892 | $46.35万 | $2,062.35万 | 2.63% |
| 345 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.56万 | $6,243.02万 | -3.04% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.953 | $2.96 | $2.76 | $35.13万 | $8,930.09万 | 2.43% |
| 201 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $82.27万 | $85.71亿 | -0.06% |