Alchemy Pay

ACH · 美元计价

$0.0041

≈ ￥0.02706

-0.97% (-$0.00)

更新于 2026-11-13 15:05:01

24H 最高

$0.00415

24H 最低

$0.00395

今日开盘

$0.00414

24H 成交量

$17.63万

流通市值

$2,012.57万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ICXICON	$0.00841	$0.00883	$0.00747	$5.58万	$2.31亿	-0.83%
123	RERE	$0.2554	$0.2723	$0.2467	$174.89万	$4,130.12万	1.55%
217	CHZChiliz	$0.01069	$0.01084	$0.01035	$76.01万	$1.12亿	0.38%
258	AGPUBAGPUB	$8.14	$9.24	$7.88	$53.98万	—	-8.95%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.22万	-17.06%
688	POLYPolymath	$0.2696	$0.2696	$0.2696	$10.68	$5.24万	0.00%
163	TUTTUTORIAL	$0.01525	$0.0164	$0.01459	$110.05万	$1,495.77万	-5.69%
677	AUDAUD	$0.7252	$0.7252	$0.7252	$17.40	—	0.00%
502	MOVEMovement	$0.005404	$0.005517	$0.005207	$16.75万	$2,602.89万	-1.69%
504	FTTFTX Token	$0.2127	$0.2214	$0.2071	$16.64万	$2,944.47万	-2.70%
244	ACTAct I : The AI Prophecy	$0.00907	$0.00943	$0.00875	$57.30万	$861.96万	-0.55%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$365.97万	-16.86%
211	MBLMovieBloc	$0.000601	$0.000669	$0.000585	$77.84万	$1,124.75万	-2.12%
145	COINBCOINB	$127.92	$135.15	$126.24	$133.18万	—	-3.85%
209	NEIROFirst Neiro On Ethereum	$0.00005554	$0.00005746	$0.00005284	$77.98万	$2,347.35万	-2.82%
463	SQQQBSQQQB	$41.21	$42.52	$39.87	$20.85万	—	-1.34%
286	ATAPRO	$0.0926	$0.0939	$0.0892	$45.72万	$2,062.35万	3.00%
342	YFIyearn.finance	$1818	$1,878.00	$1,779.00	$35.68万	$6,243.02万	-3.04%
349	EGLDMultiversX (Elrond)	$2.94	$2.96	$2.76	$34.81万	$8,930.09万	1.98%
196	USDSUsds	$1.0008	$1.01	$0.9969	$85.09万	$85.71亿	0.24%