APPB
APPB · 美元计价
$394.07
≈ ￥2600.86
-1.57% (-$6.27)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$408.70
24H 最低
$393.37
今日开盘
$400.34
24H 成交量
$23.87万
流通市值
—
24H 涨跌额
(-$6.27)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 136 |
RERE
|
$0.2533 | $0.2723 | $0.2467 | $152.52万 | $4,130.12万 | 0.48% |
| 217 |
CHZChiliz
|
$0.01068 | $0.01084 | $0.01035 | $76.61万 | $1.12亿 | 0.00% |
| 265 |
AGPUBAGPUB
|
$8.19 | $9.24 | $7.88 | $52.36万 | — | -8.49% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 169 |
TUTTUTORIAL
|
$0.0153 | $0.0164 | $0.01459 | $110.15万 | $1,495.77万 | -5.44% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 508 |
MOVEMovement
|
$0.005404 | $0.005517 | $0.005207 | $16.28万 | $2,602.89万 | -1.58% |
| 511 |
FTTFTX Token
|
$0.2103 | $0.2205 | $0.2071 | $15.85万 | $2,944.47万 | -3.44% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $54.92万 | $861.96万 | -2.06% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 230 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $69.14万 | $1,124.75万 | -5.22% |
| 139 |
COINBCOINB
|
$127.15 | $135.15 | $126.24 | $139.30万 | — | -4.25% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005543 | $0.00005746 | $0.00005284 | $79.20万 | $2,347.35万 | -2.77% |
| 464 |
SQQQBSQQQB
|
$41.49 | $42.52 | $39.87 | $20.97万 | — | -0.24% |
| 276 |
ATAPRO
|
$0.0932 | $0.0945 | $0.0892 | $49.43万 | $2,062.35万 | 2.87% |
| 343 |
YFIyearn.finance
|
$1808 | $1,873.00 | $1,779.00 | $35.96万 | $6,243.02万 | -3.26% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.938 | $2.96 | $2.76 | $34.88万 | $8,930.09万 | 2.37% |
| 202 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $80.67万 | $85.71亿 | 0.00% |