Optimism
OP · 美元计价
$0.094
≈ ￥0.6204
-2.29% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.0973
24H 最低
$0.0906
今日开盘
$0.0962
24H 成交量
$341.38万
流通市值
$2.16亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 133 |
RERE
|
$0.2538 | $0.2723 | $0.2467 | $157.30万 | $4,130.12万 | 1.36% |
| 215 |
CHZChiliz
|
$0.01068 | $0.01084 | $0.01035 | $77.19万 | $1.12亿 | 0.09% |
| 264 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $52.36万 | — | -8.86% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 167 |
TUTTUTORIAL
|
$0.01532 | $0.0164 | $0.01459 | $110.47万 | $1,495.77万 | -5.32% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 508 |
MOVEMovement
|
$0.005429 | $0.005517 | $0.005207 | $16.23万 | $2,602.89万 | -1.18% |
| 511 |
FTTFTX Token
|
$0.211 | $0.2205 | $0.2071 | $15.83万 | $2,944.47万 | -3.17% |
| 254 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.00943 | $0.00875 | $55.87万 | $861.96万 | -0.44% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 223 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $71.40万 | $1,124.75万 | -4.44% |
| 145 |
COINBCOINB
|
$127.07 | $135.15 | $126.24 | $135.48万 | — | -4.74% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005566 | $0.00005746 | $0.00005284 | $78.63万 | $2,347.35万 | -2.56% |
| 466 |
SQQQBSQQQB
|
$41.23 | $42.52 | $39.87 | $20.85万 | — | -1.08% |
| 277 |
ATAPRO
|
$0.094 | $0.0945 | $0.0892 | $47.98万 | $2,062.35万 | 3.41% |
| 343 |
YFIyearn.finance
|
$1814 | $1,878.00 | $1,779.00 | $36.03万 | $6,243.02万 | -3.10% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.95 | $2.96 | $2.76 | $34.98万 | $8,930.09万 | 2.72% |
| 201 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $80.96万 | $85.71亿 | 0.25% |