Sonic
S · 美元计价
$0.03715
≈ ￥0.24519
-0.38% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.03859
24H 最低
$0.03562
今日开盘
$0.03729
24H 成交量
$221.59万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 190 |
RERE
|
$0.25 | $0.2645 | $0.2432 | $92.12万 | $4,062.05万 | -5.05% |
| 209 |
CHZChiliz
|
$0.01052 | $0.01093 | $0.01034 | $80.75万 | $1.14亿 | -1.41% |
| 255 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.42万 | — | -0.12% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 197 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $88.59万 | $1,438.54万 | -3.87% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 495 |
MOVEMovement
|
$0.005254 | $0.005487 | $0.005166 | $17.48万 | $2,580.50万 | -2.51% |
| 520 |
FTTFTX Token
|
$0.2051 | $0.2156 | $0.2036 | $15.26万 | $2,865.49万 | -3.62% |
| 269 |
ACTAcet
|
$0.00896 | $0.00932 | $0.00875 | $48.51万 | $1,525.07万 | -0.99% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 498 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.30万 | $1,091.71万 | -2.81% |
| 137 |
COINBCOINB
|
$124.5 | $130.65 | $124.00 | $157.14万 | — | -3.80% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005344 | $0.00005705 | $0.0000525 | $66.08万 | $2,328.07万 | -3.95% |
| 465 |
SQQQBSQQQB
|
$43.49 | $43.95 | $40.12 | $19.76万 | — | 6.86% |
| 238 |
ATAPRO
|
$0.0943 | $0.0967 | $0.0892 | $61.57万 | $2,179.74万 | 5.13% |
| 382 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $29.48万 | $6,071.05万 | -2.58% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.802 | $3.02 | $2.75 | $31.01万 | $9,144.40万 | -3.81% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | 0.06% |