SSV Network
SSV · 美元计价
$1.975
≈ ￥13.035
-5.86% (-$0.12)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$2.12
24H 最低
$1.94
今日开盘
$2.098
24H 成交量
$58.22万
流通市值
$1,430.88万
24H 涨跌额
(-$0.12)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 226 |
RERE
|
$0.2492 | $0.264 | $0.2432 | $62.27万 | $4,062.05万 | -1.81% |
| 208 |
CHZChiliz
|
$0.01054 | $0.01093 | $0.01034 | $71.33万 | $1.14亿 | -0.94% |
| 244 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.06万 | — | -0.74% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 217 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $65.79万 | $1,438.54万 | -3.75% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 514 |
MOVEMovement
|
$0.005218 | $0.005487 | $0.005166 | $14.07万 | $2,580.50万 | -3.30% |
| 520 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $13.42万 | $2,865.49万 | -2.51% |
| 283 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.63万 | $1,525.07万 | -0.33% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 476 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $17.36万 | $1,091.71万 | -1.84% |
| 161 |
COINBCOINB
|
$123.99 | $130.65 | $123.00 | $109.39万 | — | -3.07% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005333 | $0.00005705 | $0.0000525 | $45.47万 | $2,328.07万 | -3.46% |
| 478 |
SQQQBSQQQB
|
$43.41 | $43.95 | $40.12 | $17.25万 | — | 5.26% |
| 236 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0921 | $55.44万 | $2,179.74万 | 3.01% |
| 418 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $21.54万 | $6,071.05万 | -2.86% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.793 | $3.02 | $2.75 | $27.04万 | $9,144.40万 | -4.19% |
| 463 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | -0.01% |