TMFB
TMFB · 美元计价
$29.3
≈ ￥193.38
0.76% ($0.22)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$29.37
24H 最低
$28.70
今日开盘
$29.08
24H 成交量
$1.56万
流通市值
—
24H 涨跌额
($0.22)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 131 |
RERE
|
$0.2582 | $0.2881 | $0.2469 | $141.75万 | $4,583.60万 | -9.15% |
| 303 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $46.82万 | $1.17亿 | -1.84% |
| 199 |
AGPUBAGPUB
|
$9.09 | $9.29 | $7.84 | $81.91万 | — | 13.77% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 159 |
TUTTUTORIAL
|
$0.01611 | $0.01722 | $0.01601 | $106.82万 | $1,623.67万 | -2.42% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
MOVEMovement
|
$0.00549 | $0.005744 | $0.005421 | $15.12万 | $2,762.53万 | -1.72% |
| 596 |
FTTFTX Token
|
$0.2186 | $0.2238 | $0.2154 | $11.40万 | $2,967.74万 | -1.09% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.00956 | $0.00889 | $132.43万 | $883.88万 | -4.53% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 249 |
MBLMovieBloc
|
$0.000652 | $0.000673 | $0.000536 | $59.41万 | $1,053.92万 | 9.58% |
| 194 |
COINBCOINB
|
$133.23 | $138.97 | $132.20 | $85.79万 | — | -0.24% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005712 | $0.00005958 | $0.00005616 | $46.30万 | $2,491.00万 | -3.60% |
| 592 |
SQQQBSQQQB
|
$41.9 | $42.01 | $39.64 | $11.56万 | — | 0.05% |
| 362 |
ATAPRO
|
$0.09 | $0.0925 | $0.0851 | $35.31万 | $2,061.85万 | -2.17% |
| 440 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $24.96万 | $6,564.06万 | -3.45% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.80 | $26.43万 | $9,219.65万 | -1.58% |
| 591 |
USDSUsds
|
$0.9989 | $1.00 | $0.9982 | $11.63万 | $85.85亿 | -0.22% |