VeChain

VET · 美元计价

$0.005707

≈ ￥0.037666

-2.44% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.00588

24H 最低

$0.005683

今日开盘

$0.00585

24H 成交量

$33.40万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
404	RERE	$0.3297	$0.3496	$0.323	$27.38万	$5,447.20万	-4.77%
333	CHZChiliz	$0.01184	$0.01226	$0.01178	$35.79万	$1.28亿	-3.11%
383	AGPUBAGPUB	$8.56	$8.61	$8.06	$29.67万	—	4.26%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
184	TUTTUTORIAL	$0.01755	$0.01847	$0.01744	$79.21万	$1,716.33万	-3.52%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
624	MOVEMovement	$0.006107	$0.006389	$0.006072	$6.59万	$2,926.73万	-3.16%
537	FTTFTX Token	$0.2328	$0.2414	$0.2299	$14.09万	$3,190.45万	-2.47%
512	ACTAct I : The AI Prophecy	$0.00802	$0.00832	$0.00797	$15.99万	$779.29万	-2.91%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
370	MBLMovieBloc	$0.00065	$0.00068	$0.000623	$31.41万	$1,150.64万	4.17%
173	COINBCOINB	$141.38	$147.70	$140.68	$86.03万	—	-3.48%
335	NEIROFirst Neiro On Ethereum	$0.0000623	$0.00006464	$0.00006215	$35.72万	$2,678.41万	-2.87%
681	SQQQBSQQQB	$41.07	$41.14	$40.58	$1.48万	—	0.27%
358	ATAPRO	$0.125	$0.1285	$0.1214	$33.07万	$2,929.42万	-1.58%
357	YFIyearn.finance	$1943	$2,049.00	$1,926.00	$33.09万	$6,777.72万	-4.90%
498	EGLDMultiversX (Elrond)	$3.35	$3.48	$3.34	$17.46万	$1.07亿	-2.13%
548	USDSUsds	$1.0011	$1.00	$0.9976	$13.58万	$95.37亿	-0.01%