Verge
XVG · 美元计价
$0.001862
≈ ￥0.012289
-2.00% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.001976
24H 最低
$0.00185
今日开盘
$0.0019
24H 成交量
$15.96万
流通市值
$3,168.55万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 226 |
RERE
|
$0.2447 | $0.264 | $0.2432 | $59.62万 | $4,062.05万 | -2.86% |
| 202 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $71.61万 | $1.14亿 | -2.43% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.87万 | — | -0.37% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 209 |
TUTTUTORIAL
|
$0.01473 | $0.01564 | $0.0144 | $67.69万 | $1,438.54万 | -3.60% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 516 |
MOVEMovement
|
$0.005188 | $0.005487 | $0.005143 | $13.88万 | $2,580.50万 | -3.61% |
| 529 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.77万 | $2,865.49万 | -2.01% |
| 293 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $39.17万 | $1,525.07万 | -0.33% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 461 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.38万 | $1,091.71万 | -2.66% |
| 154 |
COINBCOINB
|
$123.83 | $130.65 | $123.00 | $111.24万 | — | -2.99% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005321 | $0.00005705 | $0.0000525 | $45.17万 | $2,328.07万 | -3.92% |
| 490 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $16.12万 | — | 5.59% |
| 244 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $51.32万 | $2,179.74万 | 3.03% |
| 407 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,741.00 | $23.20万 | $6,071.05万 | -3.09% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.757 | $3.02 | $2.75 | $27.95万 | $9,144.40万 | -6.35% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.05万 | $85.51亿 | 0.00% |